JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,203 Value ($000) $9,732 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 30,098 Value ($000) $9,494 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 30,358 Value ($000) $8,801 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 30,894 Value ($000) $7,578 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 31,644 Value ($000) $7,585 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 32,718 Value ($000) $6,899 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 33,546 Value ($000) $6,785 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 33,534 Value ($000) $6,717 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 33,424 Value ($000) $5,685 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33,759 Value ($000) $4,896 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 33,801 Value ($000) $4,916 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33,044 Value ($000) $4,306 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 31,633 Value ($000) $4,242 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 32,278 Value ($000) $3,421 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 32,441 Value ($000) $3,722 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 32,356 Value ($000) $4,411 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 32,221 Value ($000) $5,102 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 31,709 Value ($000) $5,191 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 31,478 Value ($000) $4,896 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 31,753 Value ($000) $4,834 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 32,876 Value ($000) $4,178 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 30,363 Value ($000) $2,923 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 30,160 Value ($000) $2,837 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 30,054 Value ($000) $2,706 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 32,644 Value ($000) $4,551 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 32,856 Value ($000) $3,867 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 33,429 Value ($000) $3,737 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 33,135 Value ($000) $3,354 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 32,199 Value ($000) $3,143 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 32,544 Value ($000) $3,672 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 31,133 Value ($000) $3,244 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 31,382 Value ($000) $3,451 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 31,613 Value ($000) $3,381 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 30,967 Value ($000) $2,958 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 31,887 Value ($000) $2,987 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 32,517 Value ($000) $2,802 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 32,261 Value ($000) $2,804 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 33,272 Value ($000) $2,256,133 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 33,320 Value ($000) $2,070,544 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 34,544 Value ($000) $2,045,709 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 32,842 Value ($000) $2,168,601 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 34,071 Value ($000) $2,077,326 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 34,095 Value ($000) $2,310,277 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 34,595 Value ($000) $2,097 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 36,570 Value ($000) $2,288 Avg Close $44.70 Range $40.31 - $47.17