JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,786 Value ($000) $9,275 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 28,421 Value ($000) $8,965 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 28,141 Value ($000) $8,158 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 28,663 Value ($000) $7,031 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 28,720 Value ($000) $6,884 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 28,974 Value ($000) $6,109 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 28,688 Value ($000) $5,802 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 28,496 Value ($000) $5,708 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 29,651 Value ($000) $5,044 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 29,410 Value ($000) $4,265 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 29,000 Value ($000) $4,218 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 30,614 Value ($000) $3,989 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 30,318 Value ($000) $4,066 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 29,954 Value ($000) $3,130 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 25,552 Value ($000) $2,877 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 25,160 Value ($000) $3,430 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 24,911 Value ($000) $3,945 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 23,463 Value ($000) $3,841 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 19,363 Value ($000) $3,012 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 18,128 Value ($000) $2,760 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 15,750 Value ($000) $2,001 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 13,269 Value ($000) $1,277 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 11,034 Value ($000) $1,038 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 8,759 Value ($000) $789 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,797 Value ($000) $1,087 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,333 Value ($000) $863 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,618 Value ($000) $740 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,132 Value ($000) $621 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,851 Value ($000) $571 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,574 Value ($000) $629 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,615 Value ($000) $585 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,616 Value ($000) $618 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,701 Value ($000) $610 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,347 Value ($000) $415 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,680 Value ($000) $428 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,251 Value ($000) $373 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,823 Value ($000) $416 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 4,517 Value ($000) $301 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 4,962 Value ($000) $308 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,419 Value ($000) $262 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,991 Value ($000) $264 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,625 Value ($000) $160 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,081 Value ($000) $141 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,702 Value ($000) $103 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,702 Value ($000) $107 Avg Close $44.70 Range $40.31 - $47.17