JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,976 Value ($000) $1,603 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,914 Value ($000) $614 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,537 Value ($000) $1,315 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,418 Value ($000) $1,084 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,914 Value ($000) $709 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,914 Value ($000) $614 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,089 Value ($000) $625 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,089 Value ($000) $619 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,989 Value ($000) $514 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,670 Value ($000) $532 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,655 Value ($000) $532 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,307 Value ($000) $431 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,055 Value ($000) $410 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,160 Value ($000) $330 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,975 Value ($000) $327 Avg Close $113.02 Range $101.22 - $124.46
Q4 2019
Shares 1,643 Value ($000) $229 Avg Close $108.67 Range $93.67 - $118.72
Q4 2017
Shares 2,223 Value ($000) $238 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,223 Value ($000) $212 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,295 Value ($000) $210 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,420 Value ($000) $213 Avg Close $69.68 Range $65.58 - $74.23