JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,631 Value ($000) $2,448 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 39,616 Value ($000) $3,621 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 39,616 Value ($000) $3,480 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 40,916 Value ($000) $3,531 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 40,916 Value ($000) $2,725 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 50,801 Value ($000) $3,157 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 172,206 Value ($000) $10,198 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 172,206 Value ($000) $11,371 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 172,206 Value ($000) $10,499 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 172,206 Value ($000) $11,668 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 172,206 Value ($000) $10,432 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 172,206 Value ($000) $10,777 Avg Close $44.70 Range $40.31 - $47.17