JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,936 Value ($000) $1,590 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,926 Value ($000) $1,554 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,026 Value ($000) $1,457 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,526 Value ($000) $1,356 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,526 Value ($000) $1,325 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,506 Value ($000) $1,161 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,473 Value ($000) $1,107 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,464 Value ($000) $1,094 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,434 Value ($000) $924 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,433 Value ($000) $788 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,433 Value ($000) $790 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 9,471 Value ($000) $1,234 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 9,430 Value ($000) $1,265 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 9,299 Value ($000) $972 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 6,810 Value ($000) $767 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,066 Value ($000) $963 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,632 Value ($000) $1,050 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,603 Value ($000) $1,081 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,580 Value ($000) $1,023 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,580 Value ($000) $1,002 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,579 Value ($000) $836 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,685 Value ($000) $644 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,684 Value ($000) $629 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 8,984 Value ($000) $809 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 8,088 Value ($000) $1,127 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 8,062 Value ($000) $949 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 8,037 Value ($000) $899 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 9,429 Value ($000) $954 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 9,651 Value ($000) $942 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,897 Value ($000) $778 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,346 Value ($000) $974 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 9,322 Value ($000) $1,025 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 9,369 Value ($000) $1,002 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 8,193 Value ($000) $783 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 8,168 Value ($000) $747 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,992 Value ($000) $702 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 8,506 Value ($000) $734 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,264 Value ($000) $484 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,219 Value ($000) $449 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 7,177 Value ($000) $425 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,131 Value ($000) $471 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,092 Value ($000) $432 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 7,054 Value ($000) $478 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 24,476 Value ($000) $2,462 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 6,177 Value ($000) $387 Avg Close $44.70 Range $40.31 - $47.17