JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,880 Value ($000) $22,195 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 68,693 Value ($000) $21,668 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 74,287 Value ($000) $21,537 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 73,663 Value ($000) $18,069 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 72,331 Value ($000) $17,338 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 74,666 Value ($000) $15,744 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 78,312 Value ($000) $15,839 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 83,256 Value ($000) $16,676 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 86,315 Value ($000) $14,682 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 86,851 Value ($000) $12,595 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 71,673 Value ($000) $10,423 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 58,568 Value ($000) $8 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 69,401 Value ($000) $9 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 61,433 Value ($000) $6,420 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 58,721 Value ($000) $6,613 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 13,640 Value ($000) $1,779 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 66,051 Value ($000) $10,459 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 73,292 Value ($000) $11,997 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 78,809 Value ($000) $12,258 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 119,881 Value ($000) $19,264 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 99,794 Value ($000) $12,681 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 96,978 Value ($000) $9,336 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 101,435 Value ($000) $9,541 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 86,628 Value ($000) $7,799 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 81,781 Value ($000) $11,400 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 78,041 Value ($000) $9,185 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 62,202 Value ($000) $6,297 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 53,099 Value ($000) $5,184 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 50,801 Value ($000) $5,732 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 51,541 Value ($000) $5,870 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 47,634 Value ($000) $5,141 Avg Close $91.43 Range $83.98 - $96.37