JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,226 Value ($000) $717 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,857 Value ($000) $1,217 Avg Close $295.93 Range $278.95 - $316.47
Q1 2025
Shares 918 Value ($000) $225 Avg Close $250.91 Range $220.72 - $275.86
Q3 2024
Shares 5,949 Value ($000) $1,254 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,941 Value ($000) $999 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,536 Value ($000) $308 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,727 Value ($000) $464 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33 Value ($000) $5 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 33 Value ($000) $5 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33 Value ($000) $4 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 43 Value ($000) $4 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 11 Value ($000) $1 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 39 Value ($000) $5 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 70 Value ($000) $11 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 169 Value ($000) $28 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 11,162 Value ($000) $1,736 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,595 Value ($000) $1,308 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 21 Value ($000) $3 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 37 Value ($000) $4 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12 Value ($000) $1 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 22 Value ($000) $2 Avg Close $103.61 Range $65.60 - $120.06
Q2 2018
Shares 58,022 Value ($000) $6,381 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 58,337 Value ($000) $6,415 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 23,555 Value ($000) $2,519 Avg Close $81.33 Range $76.25 - $87.14
Q1 2017
Shares 79,744 Value ($000) $7,005 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 118,238 Value ($000) $10,203 Avg Close $59.89 Range $51.67 - $68.65