JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,130 Value ($000) $12,931 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 41,559 Value ($000) $13,109 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 40,297 Value ($000) $11,682 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 39,963 Value ($000) $9,803 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 40,297 Value ($000) $9,660 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 40,034 Value ($000) $8,442 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 39,993 Value ($000) $8,089 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 38,798 Value ($000) $7,771 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 34,875 Value ($000) $5,932 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 30,004 Value ($000) $4,351 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 29,513 Value ($000) $4,292 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 28,574 Value ($000) $3,723 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 27,265 Value ($000) $3,656 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 28,096 Value ($000) $2,936 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 27,025 Value ($000) $3,043 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 27,197 Value ($000) $3,707 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 25,353 Value ($000) $4,015 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 23,469 Value ($000) $3,842 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 22,552 Value ($000) $3,508 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 20,718 Value ($000) $3,154 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 20,080 Value ($000) $2,552 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 19,910 Value ($000) $1,917 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 19,708 Value ($000) $1,854 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 19,684 Value ($000) $1,772 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 20,002 Value ($000) $2,788 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 19,402 Value ($000) $2,283 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 20,009 Value ($000) $2,237 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 19,104 Value ($000) $1,934 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 18,751 Value ($000) $1,830 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 18,792 Value ($000) $2,120 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 18,876 Value ($000) $1,967 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 18,641 Value ($000) $2,050 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 18,750 Value ($000) $2,005 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 18,561 Value ($000) $1,773 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 17,441 Value ($000) $1,594 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 17,491 Value ($000) $1,536 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 17,724 Value ($000) $1,529 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 17,774 Value ($000) $1,184 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 18,023 Value ($000) $1,120 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 18,242 Value ($000) $1,080 Avg Close $44.86 Range $40.33 - $49.26