JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,885 Value ($000) $1,574 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,570 Value ($000) $1,442 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,077 Value ($000) $1,182 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,668 Value ($000) $900 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,688 Value ($000) $884 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,695 Value ($000) $779 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,699 Value ($000) $748 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,699 Value ($000) $741 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,679 Value ($000) $626 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,698 Value ($000) $536 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,840 Value ($000) $558 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,904 Value ($000) $509 Avg Close $128.16 Range $115.18 - $135.05
Q1 2022
Shares 1,709 Value ($000) $233 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,709 Value ($000) $271 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,028 Value ($000) $332 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,028 Value ($000) $315 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,110 Value ($000) $321 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,160 Value ($000) $274 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,710 Value ($000) $261 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,320 Value ($000) $218 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 2,270 Value ($000) $316 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,145 Value ($000) $252 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,869 Value ($000) $209 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,019 Value ($000) $204 Avg Close $85.34 Range $78.85 - $89.81
Q3 2018
Shares 1,919 Value ($000) $217 Avg Close $92.63 Range $83.41 - $97.31
Q1 2018
Shares 1,919 Value ($000) $211 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,919 Value ($000) $205 Avg Close $81.33 Range $76.25 - $87.14
Q2 2017
Shares 2,519 Value ($000) $230 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,644 Value ($000) $232 Avg Close $69.68 Range $65.58 - $74.23
Q4 2014
Shares 6,294 Value ($000) $394 Avg Close $44.70 Range $40.31 - $47.17