JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $208 Avg Close $309.53 Range $290.54 - $330.86
Q4 2022
Shares 3,180 Value ($000) $426 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,430 Value ($000) $254 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,420 Value ($000) $273 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 10,114 Value ($000) $1,379 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 10,114 Value ($000) $1,602 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 12,499 Value ($000) $2,046 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 12,499 Value ($000) $1,944 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 12,499 Value ($000) $1,903 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 12,499 Value ($000) $1,588 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 12,362 Value ($000) $1,190 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12,362 Value ($000) $1,163 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 9,201 Value ($000) $828 Avg Close $103.61 Range $65.60 - $120.06