JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,617 Value ($000) $6,965 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 21,898 Value ($000) $6,907 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 24,421 Value ($000) $7,080 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,989 Value ($000) $5,394 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 26,345 Value ($000) $6,315 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 26,017 Value ($000) $5,486 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 25,821 Value ($000) $5,223 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 26,897 Value ($000) $5,387 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 29,321 Value ($000) $4,988 Avg Close $144.89 Range $129.30 - $163.25