JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,720 Value ($000) $167,464 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 485,771 Value ($000) $153,227 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 485,242 Value ($000) $140,677 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 448,505 Value ($000) $110,018 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 427,310 Value ($000) $102,370 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 329,308 Value ($000) $69,412 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 386,928 Value ($000) $78,258 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 358,808 Value ($000) $71,869 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 537,872 Value ($000) $91,554 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 375,322 Value ($000) $54,415 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 305,450 Value ($000) $44,436 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 349,323 Value ($000) $45,527 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 359,686 Value ($000) $48,288 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 356,796 Value ($000) $37,277 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 388,194 Value ($000) $43,750 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 366,631 Value ($000) $49,960 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 379,189 Value ($000) $60,051 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 408,600 Value ($000) $66,875 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 445,976 Value ($000) $62,666 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 483,516 Value ($000) $73,605 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 421,731 Value ($000) $53,587 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 632,742 Value ($000) $60,913 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 637,312 Value ($000) $59,948 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 656,310 Value ($000) $59,087 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 537,162 Value ($000) $74,882 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,006,904 Value ($000) $118,503 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,156,060 Value ($000) $129,238 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,183,609 Value ($000) $119,815 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 990,760 Value ($000) $96,718 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,033,429 Value ($000) $116,612 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 866,795 Value ($000) $90,320 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 876,844 Value ($000) $96,427 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 772,034 Value ($000) $82,565 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 701,313 Value ($000) $66,977 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 666,328 Value ($000) $60,903 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 662,360 Value ($000) $58,182 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 563,233 Value ($000) $48,601 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 355,303 Value ($000) $23,660 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 353,178 Value ($000) $21,946 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 351,847 Value ($000) $20,836 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 357,417 Value ($000) $23,600 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 356,739 Value ($000) $21,750 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 330,542 Value ($000) $22,398 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 342,637 Value ($000) $20,757 Avg Close $44.28 Range $40.58 - $47.07