JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,344 Value ($000) $1,722 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,098 Value ($000) $1,593 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,902 Value ($000) $1,421 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,918 Value ($000) $1,206 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,720 Value ($000) $1,131 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,457 Value ($000) $940 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,455 Value ($000) $901 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,453 Value ($000) $889 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,451 Value ($000) $757 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,359 Value ($000) $634 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,358 Value ($000) $634 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 22,823 Value ($000) $2,997 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 24,321 Value ($000) $3,297 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 24,557 Value ($000) $2,566 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,103 Value ($000) $2,360 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 20,886 Value ($000) $2,847 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 20,450 Value ($000) $3,315 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 20,370 Value ($000) $3,336 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 20,434 Value ($000) $3,178 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 20,169 Value ($000) $3,070 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 40,457 Value ($000) $5,141 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 41,614 Value ($000) $4,015 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 42,369 Value ($000) $3,875 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 46,257 Value ($000) $4,165 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 44,547 Value ($000) $6,206 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 45,267 Value ($000) $5,319 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 44,183 Value ($000) $4,940 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 43,146 Value ($000) $4,368 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 43,255 Value ($000) $4,288 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 43,518 Value ($000) $4,966 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 43,597 Value ($000) $4,542 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 46,209 Value ($000) $5,081 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 49,016 Value ($000) $5,242 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 50,240 Value ($000) $4,798 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 53,906 Value ($000) $4,927 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 55,438 Value ($000) $4,870 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 56,842 Value ($000) $4,891 Avg Close $59.89 Range $51.67 - $68.65