JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,662 Value ($000) $2,534 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 35,648 Value ($000) $3,609 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 40,459 Value ($000) $3,950 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,662	$2,534	$92.02	$84.61 - $97.81
Q1 2019	35,648	$3,609	$85.34	$78.85 - $89.81
Q4 2018	40,459	$3,950	$87.53	$74.88 - $96.00