JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,238 Value ($000) $1,688 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,991 Value ($000) $1,574 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,939 Value ($000) $1,432 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,979 Value ($000) $1,221 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,979 Value ($000) $1,194 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,959 Value ($000) $1,046 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,959 Value ($000) $1,003 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,958 Value ($000) $993 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,958 Value ($000) $843 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,960 Value ($000) $719 Avg Close $142.31 Range $134.29 - $151.32

Q1 2023

Shares 5,757 Value ($000) $750 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,717 Value ($000) $767 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 5,477 Value ($000) $572 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 5,842 Value ($000) $658 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 4,567 Value ($000) $623 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 4,477 Value ($000) $709 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 4,447 Value ($000) $728 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 5,397 Value ($000) $839 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 4,382 Value ($000) $667 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 4,662 Value ($000) $592 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 4,882 Value ($000) $470 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 4,542 Value ($000) $427 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 4,022 Value ($000) $362 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 3,022 Value ($000) $421 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 3,522 Value ($000) $415 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 3,522 Value ($000) $394 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,238	$1,688	$309.53	$290.54 - $330.86
Q3 2025	4,991	$1,574	$295.93	$278.95 - $316.47
Q2 2025	4,939	$1,432	$252.67	$200.22 - $289.84
Q1 2025	4,979	$1,221	$250.91	$220.72 - $275.86
Q4 2024	4,979	$1,194	$228.03	$198.89 - $249.04
Q3 2024	4,959	$1,046	$204.96	$185.80 - $219.46
Q2 2024	4,959	$1,003	$189.18	$173.46 - $199.28
Q1 2024	4,958	$993	$173.61	$158.11 - $193.16
Q4 2023	4,958	$843	$144.89	$129.30 - $163.25
Q3 2023	4,960	$719	$142.31	$134.29 - $151.32
Q1 2023	5,757	$750	$128.16	$115.18 - $135.05
Q4 2022	5,717	$767	$117.65	$94.06 - $128.78
Q3 2022	5,477	$572	$105.62	$96.10 - $114.36
Q2 2022	5,842	$658	$113.02	$101.22 - $124.46
Q1 2022	4,567	$623	$133.66	$115.27 - $153.80
Q4 2021	4,477	$709	$147.83	$136.71 - $155.72
Q3 2021	4,447	$728	$140.29	$130.40 - $151.51
Q2 2021	5,397	$839	$139.74	$130.53 - $148.99
Q1 2021	4,382	$667	$127.25	$109.49 - $143.03
Q4 2020	4,662	$592	$98.14	$82.75 - $111.83
Q3 2020	4,882	$470	$85.44	$79.00 - $92.62
Q2 2020	4,542	$427	$81.74	$70.76 - $99.77
Q1 2020	4,022	$362	$103.61	$65.60 - $120.06
Q4 2019	3,022	$421	$108.67	$93.67 - $118.72
Q3 2019	3,522	$415	$95.08	$87.73 - $101.23
Q2 2019	3,522	$394	$92.02	$84.61 - $97.81