JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ehrenkranz Partners L.P.'s Holding History (CIK: 0001641043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,457 Value ($000) $792 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,100 Value ($000) $347 Avg Close $295.93 Range $278.95 - $316.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,457	$792	$309.53	$290.54 - $330.86
Q3 2025	1,100	$347	$295.93	$278.95 - $316.47