JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $867 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,848 Value ($000) $866 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,301 Value ($000) $660 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,323 Value ($000) $547 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,297 Value ($000) $561 Avg Close $228.03 Range $198.89 - $249.04
Q2 2024
Shares 2,387 Value ($000) $496 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,465 Value ($000) $451 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,413 Value ($000) $403 Avg Close $144.89 Range $129.30 - $163.25
Q3 2022
Shares 896 Value ($000) $94 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 896 Value ($000) $101 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 906 Value ($000) $124 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 964 Value ($000) $153 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,019 Value ($000) $167 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,062 Value ($000) $165 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,128 Value ($000) $172 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,452 Value ($000) $185 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 513 Value ($000) $49 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 483 Value ($000) $45 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 690 Value ($000) $62 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,303 Value ($000) $879 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,320 Value ($000) $155 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 883 Value ($000) $99 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 933 Value ($000) $94 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,692 Value ($000) $191 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,692 Value ($000) $191 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,818 Value ($000) $189 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,981 Value ($000) $218 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,981 Value ($000) $212 Avg Close $81.33 Range $76.25 - $87.14