JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407 Value ($000) $453 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,407 Value ($000) $444 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,407 Value ($000) $408 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,407 Value ($000) $345 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,597 Value ($000) $383 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,007 Value ($000) $212 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,007 Value ($000) $204 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,007 Value ($000) $202 Avg Close $173.61 Range $158.11 - $193.16

Q3 2023

Shares 9,572 Value ($000) $1,388 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 9,484 Value ($000) $1,379 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,364 Value ($000) $850 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,764 Value ($000) $760 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 2,177 Value ($000) $251 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 10,981 Value ($000) $1,253 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 11,463 Value ($000) $1,563 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 10,912 Value ($000) $1,728 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 13,103 Value ($000) $2,145 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 10,237 Value ($000) $1,592 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 4,637 Value ($000) $706 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 5,783 Value ($000) $735 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 5,576 Value ($000) $537 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 5,936 Value ($000) $558 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 3,336 Value ($000) $300 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,443 Value ($000) $341 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 2,443 Value ($000) $288 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,420 Value ($000) $271 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 2,499 Value ($000) $253 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 2,499 Value ($000) $244 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407	$453	$309.53	$290.54 - $330.86
Q3 2025	1,407	$444	$295.93	$278.95 - $316.47
Q2 2025	1,407	$408	$252.67	$200.22 - $289.84
Q1 2025	1,407	$345	$250.91	$220.72 - $275.86
Q4 2024	1,597	$383	$228.03	$198.89 - $249.04
Q3 2024	1,007	$212	$204.96	$185.80 - $219.46
Q2 2024	1,007	$204	$189.18	$173.46 - $199.28
Q1 2024	1,007	$202	$173.61	$158.11 - $193.16
Q3 2023	9,572	$1,388	$142.31	$134.29 - $151.32
Q2 2023	9,484	$1,379	$129.66	$119.02 - $137.67
Q1 2023	6,364	$850	$128.16	$115.18 - $135.05
Q4 2022	5,764	$760	$117.65	$94.06 - $128.78
Q3 2022	2,177	$251	$105.62	$96.10 - $114.36
Q2 2022	10,981	$1,253	$113.02	$101.22 - $124.46
Q1 2022	11,463	$1,563	$133.66	$115.27 - $153.80
Q4 2021	10,912	$1,728	$147.83	$136.71 - $155.72
Q3 2021	13,103	$2,145	$140.29	$130.40 - $151.51
Q2 2021	10,237	$1,592	$139.74	$130.53 - $148.99
Q1 2021	4,637	$706	$127.25	$109.49 - $143.03
Q4 2020	5,783	$735	$98.14	$82.75 - $111.83
Q3 2020	5,576	$537	$85.44	$79.00 - $92.62
Q2 2020	5,936	$558	$81.74	$70.76 - $99.77
Q1 2020	3,336	$300	$103.61	$65.60 - $120.06
Q4 2019	2,443	$341	$108.67	$93.67 - $118.72
Q3 2019	2,443	$288	$95.08	$87.73 - $101.23
Q2 2019	2,420	$271	$92.02	$84.61 - $97.81
Q1 2019	2,499	$253	$85.34	$78.85 - $89.81
Q4 2018	2,499	$244	$87.53	$74.88 - $96.00