JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,838 Value ($000) $16,703 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 50,705 Value ($000) $15,994 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 50,950 Value ($000) $14,771 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 44,483 Value ($000) $10,912 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 43,862 Value ($000) $10,514 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 43,324 Value ($000) $9,135 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 40,226 Value ($000) $8,136 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 39,203 Value ($000) $7,852 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 36,773 Value ($000) $6,255 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 36,606 Value ($000) $5,309 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 34,095 Value ($000) $4,959 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33,026 Value ($000) $4,304 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 31,241 Value ($000) $4,189 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 28,519 Value ($000) $2,980 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 284,157 Value ($000) $31,999 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 276,548 Value ($000) $37,699 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 267,287 Value ($000) $42,325 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 381,770 Value ($000) $62,492 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 363,488 Value ($000) $56,537 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 354,432 Value ($000) $53,955 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 345,615 Value ($000) $43,917 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 336,528 Value ($000) $32,398 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 332,123 Value ($000) $31,239 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 322,693 Value ($000) $29,052 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 340,025 Value ($000) $47,399 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 337,782 Value ($000) $39,754 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 334,011 Value ($000) $37,342 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 318,115 Value ($000) $32,203 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 302,194 Value ($000) $29,500 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 206,769 Value ($000) $23,332 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 14,757 Value ($000) $1,538 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 14,757 Value ($000) $1,623 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 14,757 Value ($000) $1,578 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 14,736 Value ($000) $1,407 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 12,379 Value ($000) $1,131 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 12,379 Value ($000) $1,087 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 12,379 Value ($000) $1,068 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 12,379 Value ($000) $824 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 12,379 Value ($000) $769 Avg Close $48.33 Range $44.15 - $51.23