JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,200 Value ($000) $0 Avg Close $252.67 Range $200.22 - $289.84

Q2 2024

Shares 3,700 Value ($000) $1 Avg Close $189.18 Range $173.46 - $199.28

Q2 2020

Shares 10,080 Value ($000) $948 Avg Close $81.74 Range $70.76 - $99.77

Q2 2018

Shares 6,900 Value ($000) $179 Avg Close $89.02 Range $83.70 - $93.47

Q3 2016

Shares 5,184 Value ($000) $345 Avg Close $50.85 Range $45.82 - $52.95

Q2 2015

Shares 8,101 Value ($000) $548,924 Avg Close $49.14 Range $44.89 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,200	$0	$252.67	$200.22 - $289.84
Q2 2024	3,700	$1	$189.18	$173.46 - $199.28
Q2 2020	10,080	$948	$81.74	$70.76 - $99.77
Q2 2018	6,900	$179	$89.02	$83.70 - $93.47
Q3 2016	5,184	$345	$50.85	$45.82 - $52.95
Q2 2015	8,101	$548,924	$49.14	$44.89 - $52.55