JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785 Value ($000) $575 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,785 Value ($000) $563 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,751 Value ($000) $508 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,875 Value ($000) $460 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,050 Value ($000) $491 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,960 Value ($000) $413 Avg Close $204.96 Range $185.80 - $219.46
Q2 2019
Shares 460 Value ($000) $51 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 460 Value ($000) $47 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 460 Value ($000) $45 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 460 Value ($000) $52 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 460 Value ($000) $48 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 460 Value ($000) $50 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 460 Value ($000) $49 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 460 Value ($000) $45 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 460 Value ($000) $42 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 474 Value ($000) $42 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 252 Value ($000) $22 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 252 Value ($000) $17 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 252 Value ($000) $16 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 252 Value ($000) $15 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 252 Value ($000) $17 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 252 Value ($000) $16 Avg Close $49.62 Range $37.93 - $53.49