JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,992 Value ($000) $22,231 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 67,634 Value ($000) $21,334 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 67,260 Value ($000) $19,499 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 66,074 Value ($000) $16,208 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 65,790 Value ($000) $15,770 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 64,003 Value ($000) $13,496 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 62,926 Value ($000) $12,727 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 61,573 Value ($000) $12,333 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 59,431 Value ($000) $10,109 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 57,449 Value ($000) $8,331 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 56,281 Value ($000) $8,186 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 54,479 Value ($000) $7,099 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 53,410 Value ($000) $7,162 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 54,226 Value ($000) $5,667 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 58,323 Value ($000) $6,568 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 56,223 Value ($000) $7,664 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 54,998 Value ($000) $8,709 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 54,283 Value ($000) $8,886 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 53,207 Value ($000) $8,276 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 53,190 Value ($000) $8,097 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 52,559 Value ($000) $6,679 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 50,740 Value ($000) $4,885 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 49,698 Value ($000) $4,675 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 47,032 Value ($000) $4,234 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 44,467 Value ($000) $6,199 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 43,745 Value ($000) $5,148 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 43,198 Value ($000) $4,830 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 41,716 Value ($000) $4,223 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 41,461 Value ($000) $4,047 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 43,259 Value ($000) $4,881 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 43,427 Value ($000) $4,525 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 42,621 Value ($000) $4,687 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 43,347 Value ($000) $4,635 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 43,066 Value ($000) $4,113 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 42,587 Value ($000) $3,892 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 42,263 Value ($000) $3,712 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 42,818 Value ($000) $3,695 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 42,128 Value ($000) $2,805 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 40,493 Value ($000) $2,516 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 37,705 Value ($000) $2,233 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 33,189 Value ($000) $2,192 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 31,752 Value ($000) $1,936 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 29,466 Value ($000) $1,997 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 30,233 Value ($000) $1,832 Avg Close $44.28 Range $40.58 - $47.07