JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,709 Value ($000) $6,673 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 30,103 Value ($000) $9,495 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 74,958 Value ($000) $21,731 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 199,539 Value ($000) $48,947 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 142,962 Value ($000) $34,269 Avg Close $228.03 Range $198.89 - $249.04
Q3 2020
Shares 467,224 Value ($000) $44,980 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 522,254 Value ($000) $49,123 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 637,459 Value ($000) $57,390 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 524,752 Value ($000) $73,150 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 519,606 Value ($000) $61,152 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 517,081 Value ($000) $57,810 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 511,699 Value ($000) $51,799 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 509,886 Value ($000) $49,775 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 606,133 Value ($000) $68,396 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 610,711 Value ($000) $63,636 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 613,525 Value ($000) $67,469 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 628,562 Value ($000) $67,218 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 719,909 Value ($000) $68,759 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 727,937 Value ($000) $66,533 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 735,718 Value ($000) $64,625 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 753,642 Value ($000) $65,032 Avg Close $59.89 Range $51.67 - $68.65