JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,418 Value ($000) $28,490 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 91,061 Value ($000) $28,723 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 91,665 Value ($000) $26,575 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 92,070 Value ($000) $22,585 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 92,703 Value ($000) $22,222 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 94,621 Value ($000) $19,952 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 95,399 Value ($000) $19,295 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 96,769 Value ($000) $19,383 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 99,234 Value ($000) $16,880 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 101,741 Value ($000) $14,755 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 102,642 Value ($000) $14,928 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 103,072 Value ($000) $13,431 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 104,081 Value ($000) $13,957 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 105,859 Value ($000) $14,299 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 103,471 Value ($000) $12,431 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 101,956 Value ($000) $12,045 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 100,029 Value ($000) $15,840 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 99,052 Value ($000) $16,978 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 99,666 Value ($000) $15,073 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 98,554 Value ($000) $15,159 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 97,710 Value ($000) $13,608 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 98,182 Value ($000) $9,452 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 95,540 Value ($000) $8,986 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 94,160 Value ($000) $8,477 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 90,630 Value ($000) $12,634 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 90,480 Value ($000) $10,649 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 89,362 Value ($000) $9,991 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 88,955 Value ($000) $9,005 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 87,397 Value ($000) $8,532 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 86,368 Value ($000) $9,746 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 84,466 Value ($000) $8,801 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 84,509 Value ($000) $9,293 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 85,500 Value ($000) $9,143 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 85,423 Value ($000) $8,159 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 85,685 Value ($000) $7,832 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 85,688 Value ($000) $7,527 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 81,293 Value ($000) $7,015 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 81,218 Value ($000) $5,408 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 80,056 Value ($000) $4,975 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 79,182 Value ($000) $4,689 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 76,321 Value ($000) $5,039 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 66,339 Value ($000) $4,045 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 66,863 Value ($000) $4,531 Avg Close $49.14 Range $44.89 - $52.55