JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,421 Value ($000) $1,703 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 8,282 Value ($000) $1,659 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 8,760 Value ($000) $1,490 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,421	$1,703	$189.18	$173.46 - $199.28
Q1 2024	8,282	$1,659	$173.61	$158.11 - $193.16
Q4 2023	8,760	$1,490	$144.89	$129.30 - $163.25