JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,627 Value ($000) $1,491 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,514 Value ($000) $793 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,775 Value ($000) $804 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,249 Value ($000) $797 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,682 Value ($000) $883 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,382 Value ($000) $713 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,763 Value ($000) $761 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,989 Value ($000) $599 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,491 Value ($000) $594 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,352 Value ($000) $517 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 840,775 Value ($000) $1,116 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,046 Value ($000) $1,059 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,972 Value ($000) $1,069 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,197 Value ($000) $230 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,015 Value ($000) $227 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,014 Value ($000) $1,501 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 10,417 Value ($000) $1,650 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,325 Value ($000) $217 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,329 Value ($000) $207 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,335 Value ($000) $203 Avg Close $127.25 Range $109.49 - $143.03