JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $548 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,696 Value ($000) $535 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,692 Value ($000) $490 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,698 Value ($000) $416 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,954 Value ($000) $468 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,532 Value ($000) $534 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,523 Value ($000) $510 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,936 Value ($000) $588 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,924 Value ($000) $497 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,908 Value ($000) $422 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,896 Value ($000) $421 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,881 Value ($000) $375 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,665 Value ($000) $357 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,661 Value ($000) $278 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,488 Value ($000) $280 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,418 Value ($000) $330 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,514 Value ($000) $398 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,511 Value ($000) $411 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,508 Value ($000) $390 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,504 Value ($000) $381 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,482 Value ($000) $315 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,377 Value ($000) $229 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,372 Value ($000) $223 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,367 Value ($000) $213 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,364 Value ($000) $330 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,449 Value ($000) $288 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,445 Value ($000) $273 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,579 Value ($000) $261 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,506 Value ($000) $342 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,089 Value ($000) $349 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,074 Value ($000) $320 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,115 Value ($000) $343 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,930 Value ($000) $313 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,307 Value ($000) $316 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,289 Value ($000) $301 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,277 Value ($000) $288 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,566 Value ($000) $221 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,552 Value ($000) $170 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,014 Value ($000) $125 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,000 Value ($000) $118 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,595 Value ($000) $105 Avg Close $49.68 Range $44.66 - $52.67