JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $537 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,661 Value ($000) $524 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,655 Value ($000) $480 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,648 Value ($000) $404 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,642 Value ($000) $394 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,386 Value ($000) $292 Avg Close $204.96 Range $185.80 - $219.46
Q4 2023
Shares 1,241 Value ($000) $211 Avg Close $144.89 Range $129.30 - $163.25
Q1 2020
Shares 8,561 Value ($000) $770 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 9,349 Value ($000) $1,303 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 9,115 Value ($000) $1,072 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 9,602 Value ($000) $1,073 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 10,179 Value ($000) $1,030 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 9,426 Value ($000) $920 Avg Close $87.53 Range $74.88 - $96.00