JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,012 Value ($000) $2,701 Avg Close $250.91 Range $220.72 - $275.86
Q2 2024
Shares 5,107 Value ($000) $1,033 Avg Close $189.18 Range $173.46 - $199.28
Q4 2023
Shares 2,782 Value ($000) $473 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 11,679 Value ($000) $1,694 Avg Close $142.31 Range $134.29 - $151.32
Q2 2022
Shares 31,002 Value ($000) $3,563 Avg Close $113.02 Range $101.22 - $124.46
Q1 2021
Shares 21,000 Value ($000) $3,234 Avg Close $127.25 Range $109.49 - $143.03
Q3 2020
Shares 5,294 Value ($000) $539 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 11,082 Value ($000) $1,086 Avg Close $81.74 Range $70.76 - $99.77
Q3 2019
Shares 8,300 Value ($000) $978 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 14,383 Value ($000) $1,639 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,000 Value ($000) $420 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 10,700 Value ($000) $1,099 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 13,566 Value ($000) $1,428 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,703 Value ($000) $846 Avg Close $89.02 Range $83.70 - $93.47
Q4 2017
Shares 2,470 Value ($000) $280 Avg Close $81.33 Range $76.25 - $87.14
Q2 2017
Shares 5,100 Value ($000) $466 Avg Close $68.54 Range $64.85 - $73.60
Q4 2016
Shares 5,108 Value ($000) $441 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 11,584 Value ($000) $771 Avg Close $50.85 Range $45.82 - $52.95