JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091 Value ($000) $674 Avg Close $309.53 Range $290.54 - $330.86

Q4 2021

Shares 3,197 Value ($000) $506 Avg Close $147.83 Range $136.71 - $155.72

Q4 2019

Shares 2,734 Value ($000) $381 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 2,734 Value ($000) $322 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,734 Value ($000) $306 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 3,122 Value ($000) $316 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091	$674	$309.53	$290.54 - $330.86
Q4 2021	3,197	$506	$147.83	$136.71 - $155.72
Q4 2019	2,734	$381	$108.67	$93.67 - $118.72
Q3 2019	2,734	$322	$95.08	$87.73 - $101.23
Q2 2019	2,734	$306	$92.02	$84.61 - $97.81
Q1 2019	3,122	$316	$85.34	$78.85 - $89.81