JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,602 Value ($000) $72,694 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 240,887 Value ($000) $75,983 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 255,237 Value ($000) $73,996 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 263,612 Value ($000) $64,664 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 267,825 Value ($000) $64,200 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 269,477 Value ($000) $56,822 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 270,518 Value ($000) $54,715 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 271,231 Value ($000) $54,328 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 270,248 Value ($000) $45,969 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 274,218 Value ($000) $39,767 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 278,019 Value ($000) $40,435 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 285,174 Value ($000) $37,161 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 292,558 Value ($000) $39,232 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 290,456 Value ($000) $30,353 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 300,496 Value ($000) $33,839 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 299,995 Value ($000) $40,895 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 300,099 Value ($000) $47,521 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 298,655 Value ($000) $48,887 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 303,478 Value ($000) $47,203 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 302,996 Value ($000) $46,125 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 303,242 Value ($000) $38,533 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 319,302 Value ($000) $30,739 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 325,678 Value ($000) $30,633 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 332,222 Value ($000) $29,910 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 328,815 Value ($000) $45,837 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 184,377 Value ($000) $21,699 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 177,029 Value ($000) $19,792 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 176,946 Value ($000) $17,912 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 180,928 Value ($000) $17,662 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 174,102 Value ($000) $19,646 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 177,560 Value ($000) $18,502 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 177,379 Value ($000) $19,506 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 172,762 Value ($000) $18,475 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 192,889 Value ($000) $18,423 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 13,136 Value ($000) $1,201 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 9,510 Value ($000) $835 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 7,506 Value ($000) $648 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,315 Value ($000) $487 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,095 Value ($000) $441 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 6,815 Value ($000) $404 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 6,748 Value ($000) $446 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 6,885 Value ($000) $420 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 7,485 Value ($000) $507 Avg Close $49.14 Range $44.89 - $52.55