JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,457 Value ($000) $16 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 50,635 Value ($000) $16 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 50,187 Value ($000) $15 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 50,086 Value ($000) $12 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 50,520 Value ($000) $12 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 49,683 Value ($000) $10 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 47,485 Value ($000) $10 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 47,380 Value ($000) $9 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 47,301 Value ($000) $8 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 46,353 Value ($000) $5 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 46,648 Value ($000) $7 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 46,602 Value ($000) $6 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 47,273 Value ($000) $6 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 46,353 Value ($000) $4,844 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 45,951 Value ($000) $5,175 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 44,474 Value ($000) $6,263 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 43,707 Value ($000) $6,921 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 43,304 Value ($000) $7,088 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 42,759 Value ($000) $6,651 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 42,133 Value ($000) $6,414 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 41,530 Value ($000) $5,277 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 37,462 Value ($000) $3,606 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 35,174 Value ($000) $3,308 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 33,301 Value ($000) $2,998 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 33,052 Value ($000) $4,607 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 30,715 Value ($000) $3,615 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 29,581 Value ($000) $3,307 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 29,329 Value ($000) $2,969 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 28,921 Value ($000) $5,823 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 28,629 Value ($000) $3,231 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 27,879 Value ($000) $2,905 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 27,646 Value ($000) $3,040 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 27,170 Value ($000) $2,906 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 26,975 Value ($000) $2,576 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 26,975 Value ($000) $2,466 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 26,975 Value ($000) $2,370 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 27,375 Value ($000) $2,362 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 27,275 Value ($000) $1,816 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 27,275 Value ($000) $1,695 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 27,275 Value ($000) $1,615 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 27,275 Value ($000) $1,801 Avg Close $49.68 Range $44.66 - $52.67