JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,662 Value ($000) $772 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 18,481 Value ($000) $4,533 Avg Close $250.91 Range $220.72 - $275.86

Q3 2024

Shares 11,970 Value ($000) $2,524 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 11,304 Value ($000) $2,286 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 37,547 Value ($000) $7,521 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 34,024 Value ($000) $5,787 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,860 Value ($000) $705 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 3,192 Value ($000) $464 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 3,466 Value ($000) $452 Avg Close $128.16 Range $115.18 - $135.05

Q3 2022

Shares 2,603 Value ($000) $272 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 7,333 Value ($000) $826 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 11,478 Value ($000) $1,565 Avg Close $133.66 Range $115.27 - $153.80

Q3 2021

Shares 2,034 Value ($000) $333 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 9,570 Value ($000) $1,489 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 44,414 Value ($000) $6,761 Avg Close $127.25 Range $109.49 - $143.03

Q3 2020

Shares 32,827 Value ($000) $3,160 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 7,085 Value ($000) $666 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 3,598 Value ($000) $324 Avg Close $103.61 Range $65.60 - $120.06

Q3 2019

Shares 15,494 Value ($000) $1,823 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 9,044 Value ($000) $1,011 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 21,189 Value ($000) $2,145 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 37,648 Value ($000) $3,675 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 31,236 Value ($000) $3,525 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 14,934 Value ($000) $1,556 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 34,845 Value ($000) $3,832 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 11,499 Value ($000) $1,230 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,662	$772	$252.67	$200.22 - $289.84
Q1 2025	18,481	$4,533	$250.91	$220.72 - $275.86
Q3 2024	11,970	$2,524	$204.96	$185.80 - $219.46
Q2 2024	11,304	$2,286	$189.18	$173.46 - $199.28
Q1 2024	37,547	$7,521	$173.61	$158.11 - $193.16
Q4 2023	34,024	$5,787	$144.89	$129.30 - $163.25
Q3 2023	4,860	$705	$142.31	$134.29 - $151.32
Q2 2023	3,192	$464	$129.66	$119.02 - $137.67
Q1 2023	3,466	$452	$128.16	$115.18 - $135.05
Q3 2022	2,603	$272	$105.62	$96.10 - $114.36
Q2 2022	7,333	$826	$113.02	$101.22 - $124.46
Q1 2022	11,478	$1,565	$133.66	$115.27 - $153.80
Q3 2021	2,034	$333	$140.29	$130.40 - $151.51
Q2 2021	9,570	$1,489	$139.74	$130.53 - $148.99
Q1 2021	44,414	$6,761	$127.25	$109.49 - $143.03
Q3 2020	32,827	$3,160	$85.44	$79.00 - $92.62
Q2 2020	7,085	$666	$81.74	$70.76 - $99.77
Q1 2020	3,598	$324	$103.61	$65.60 - $120.06
Q3 2019	15,494	$1,823	$95.08	$87.73 - $101.23
Q2 2019	9,044	$1,011	$92.02	$84.61 - $97.81
Q1 2019	21,189	$2,145	$85.34	$78.85 - $89.81
Q4 2018	37,648	$3,675	$87.53	$74.88 - $96.00
Q3 2018	31,236	$3,525	$92.63	$83.41 - $97.31
Q2 2018	14,934	$1,556	$89.02	$83.70 - $93.47
Q1 2018	34,845	$3,832	$91.43	$83.98 - $96.37
Q4 2017	11,499	$1,230	$81.33	$76.25 - $87.14