JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,248 Value ($000) $122,990 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 603,316 Value ($000) $175,216 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 603,316 Value ($000) $175,216 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 560,055 Value ($000) $133,998 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 752,296 Value ($000) $179,870 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,248	$122,990	$309.53	$290.54 - $330.86
Q3 2025	603,316	$175,216	$295.93	$278.95 - $316.47
Q2 2025	603,316	$175,216	$252.67	$200.22 - $289.84
Q1 2025	560,055	$133,998	$250.91	$220.72 - $275.86
Q4 2024	752,296	$179,870	$228.03	$198.89 - $249.04