JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,931 Value ($000) $18,022 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 65,027 Value ($000) $20,511 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 62,274 Value ($000) $18,054 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 64,788 Value ($000) $15,893 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 78,531 Value ($000) $18,825 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 80,111 Value ($000) $16,892 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 74,977 Value ($000) $15,165 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 78,209 Value ($000) $15,665 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 80,505 Value ($000) $13,694 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 81,994 Value ($000) $11,891 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 83,558 Value ($000) $12,153 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 85,806 Value ($000) $11,181 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 90,637 Value ($000) $12,154 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 105,575 Value ($000) $11,033 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 103,069 Value ($000) $11,607 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 85,817 Value ($000) $11,698 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 83,684 Value ($000) $13,251 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 83,427 Value ($000) $13,656 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 77,782 Value ($000) $12,098 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 77,073 Value ($000) $11,733 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 73,857 Value ($000) $9,385 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 73,961 Value ($000) $7,120 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 73,705 Value ($000) $6,933 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 62,652 Value ($000) $5,641 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 61,262 Value ($000) $8,540 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,931	$18,022	$309.53	$290.54 - $330.86
Q3 2025	65,027	$20,511	$295.93	$278.95 - $316.47
Q2 2025	62,274	$18,054	$252.67	$200.22 - $289.84
Q1 2025	64,788	$15,893	$250.91	$220.72 - $275.86
Q4 2024	78,531	$18,825	$228.03	$198.89 - $249.04
Q3 2024	80,111	$16,892	$204.96	$185.80 - $219.46
Q2 2024	74,977	$15,165	$189.18	$173.46 - $199.28
Q1 2024	78,209	$15,665	$173.61	$158.11 - $193.16
Q4 2023	80,505	$13,694	$144.89	$129.30 - $163.25
Q3 2023	81,994	$11,891	$142.31	$134.29 - $151.32
Q2 2023	83,558	$12,153	$129.66	$119.02 - $137.67
Q1 2023	85,806	$11,181	$128.16	$115.18 - $135.05
Q4 2022	90,637	$12,154	$117.65	$94.06 - $128.78
Q3 2022	105,575	$11,033	$105.62	$96.10 - $114.36
Q2 2022	103,069	$11,607	$113.02	$101.22 - $124.46
Q1 2022	85,817	$11,698	$133.66	$115.27 - $153.80
Q4 2021	83,684	$13,251	$147.83	$136.71 - $155.72
Q3 2021	83,427	$13,656	$140.29	$130.40 - $151.51
Q2 2021	77,782	$12,098	$139.74	$130.53 - $148.99
Q1 2021	77,073	$11,733	$127.25	$109.49 - $143.03
Q4 2020	73,857	$9,385	$98.14	$82.75 - $111.83
Q3 2020	73,961	$7,120	$85.44	$79.00 - $92.62
Q2 2020	73,705	$6,933	$81.74	$70.76 - $99.77
Q1 2020	62,652	$5,641	$103.61	$65.60 - $120.06
Q4 2019	61,262	$8,540	$108.67	$93.67 - $118.72