JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,073 Value ($000) $4,212 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 13,259 Value ($000) $4,182 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,184 Value ($000) $4,112 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,163 Value ($000) $3,474 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 15,218 Value ($000) $3,648 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 15,298 Value ($000) $3,226 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 15,963 Value ($000) $3,229 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 16,067 Value ($000) $3,218 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 16,293 Value ($000) $2,771 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 16,643 Value ($000) $2,414 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 16,610 Value ($000) $2,416 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 16,494 Value ($000) $2,149 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,982 Value ($000) $2,411 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 25,060 Value ($000) $2,619 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 25,332 Value ($000) $2,853 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 25,735 Value ($000) $3,508 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 26,819 Value ($000) $4,247 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 23,137 Value ($000) $3,788 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 27,596 Value ($000) $4,292 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 27,295 Value ($000) $4,155 Avg Close $127.25 Range $109.49 - $143.03

Q4 2019

Shares 1,500 Value ($000) $209 Avg Close $108.67 Range $93.67 - $118.72

Q2 2017

Shares 2,246 Value ($000) $205 Avg Close $68.54 Range $64.85 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,073	$4,212	$309.53	$290.54 - $330.86
Q3 2025	13,259	$4,182	$295.93	$278.95 - $316.47
Q2 2025	14,184	$4,112	$252.67	$200.22 - $289.84
Q1 2025	14,163	$3,474	$250.91	$220.72 - $275.86
Q4 2024	15,218	$3,648	$228.03	$198.89 - $249.04
Q3 2024	15,298	$3,226	$204.96	$185.80 - $219.46
Q2 2024	15,963	$3,229	$189.18	$173.46 - $199.28
Q1 2024	16,067	$3,218	$173.61	$158.11 - $193.16
Q4 2023	16,293	$2,771	$144.89	$129.30 - $163.25
Q3 2023	16,643	$2,414	$142.31	$134.29 - $151.32
Q2 2023	16,610	$2,416	$129.66	$119.02 - $137.67
Q1 2023	16,494	$2,149	$128.16	$115.18 - $135.05
Q4 2022	17,982	$2,411	$117.65	$94.06 - $128.78
Q3 2022	25,060	$2,619	$105.62	$96.10 - $114.36
Q2 2022	25,332	$2,853	$113.02	$101.22 - $124.46
Q1 2022	25,735	$3,508	$133.66	$115.27 - $153.80
Q4 2021	26,819	$4,247	$147.83	$136.71 - $155.72
Q3 2021	23,137	$3,788	$140.29	$130.40 - $151.51
Q2 2021	27,596	$4,292	$139.74	$130.53 - $148.99
Q1 2021	27,295	$4,155	$127.25	$109.49 - $143.03
Q4 2019	1,500	$209	$108.67	$93.67 - $118.72
Q2 2017	2,246	$205	$68.54	$64.85 - $73.60