JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,600 Value ($000) $1,482 Avg Close $309.53 Range $290.54 - $330.86

Q2 2019

Shares 4,166 Value ($000) $466 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 21,700 Value ($000) $2,197 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 16,700 Value ($000) $1,630 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 19,100 Value ($000) $2,155 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 12,300 Value ($000) $1,282 Avg Close $89.02 Range $83.70 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,600	$1,482	$309.53	$290.54 - $330.86
Q2 2019	4,166	$466	$92.02	$84.61 - $97.81
Q1 2019	21,700	$2,197	$85.34	$78.85 - $89.81
Q4 2018	16,700	$1,630	$87.53	$74.88 - $96.00
Q3 2018	19,100	$2,155	$92.63	$83.41 - $97.31
Q2 2018	12,300	$1,282	$89.02	$83.70 - $93.47