JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,649 Value ($000) $9,554 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 29,651 Value ($000) $9,353 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 31,252 Value ($000) $9,060 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 31,209 Value ($000) $7,656 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 28,401 Value ($000) $6,808 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 27,842 Value ($000) $5,871 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 27,407 Value ($000) $5,543 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 26,648 Value ($000) $5,338 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 24,292 Value ($000) $4,132 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 24,314 Value ($000) $3,526 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 24,021 Value ($000) $3,494 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 24,200 Value ($000) $3,154 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 27,399 Value ($000) $4 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 25,156 Value ($000) $2,629 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 25,202 Value ($000) $2,838 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 25,345 Value ($000) $3,455 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 24,683 Value ($000) $3,908 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 23,425 Value ($000) $3,834 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 22,354 Value ($000) $3,477 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 22,374 Value ($000) $3,406 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 22,331 Value ($000) $2,838 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 20,637 Value ($000) $1,987 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 19,820 Value ($000) $1,864 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 19,683 Value ($000) $1,772 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 19,065 Value ($000) $2,658 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 19,197 Value ($000) $2,259 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 16,615 Value ($000) $1,858 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 16,531 Value ($000) $1,673 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 14,525 Value ($000) $1,418 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 13,524 Value ($000) $1,526 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 13,597 Value ($000) $1,417 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 13,757 Value ($000) $1,513 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 13,667 Value ($000) $1,462 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 13,507 Value ($000) $1,290 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 9,787 Value ($000) $895 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 8,370 Value ($000) $735 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 9,627 Value ($000) $831 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 8,617 Value ($000) $574 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 8,617 Value ($000) $535 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 8,717 Value ($000) $516 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 8,717 Value ($000) $575 Avg Close $49.68 Range $44.66 - $52.67