JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180 Value ($000) $703 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,189 Value ($000) $691 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,170 Value ($000) $629 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 657 Value ($000) $158 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 657 Value ($000) $158 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,100 Value ($000) $443 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,167 Value ($000) $438 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,195 Value ($000) $440 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,194 Value ($000) $373 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,324 Value ($000) $337 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,329 Value ($000) $343 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,329 Value ($000) $326 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,460 Value ($000) $352 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,517 Value ($000) $292 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,861 Value ($000) $322 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,776 Value ($000) $651 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,806 Value ($000) $710 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,107 Value ($000) $836 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,657 Value ($000) $880 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,724 Value ($000) $871 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,770 Value ($000) $733 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,944 Value ($000) $572 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,369 Value ($000) $787 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 9,141 Value ($000) $822 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 22,960 Value ($000) $3,201 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 22,196 Value ($000) $2,612 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 21,375 Value ($000) $2,390 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 20,404 Value ($000) $2,066 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 18,793 Value ($000) $1,835 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 16,890 Value ($000) $1,911 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 11,606 Value ($000) $1,209 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 8,255 Value ($000) $908 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,487 Value ($000) $693 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,059 Value ($000) $483 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,066 Value ($000) $463 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,308 Value ($000) $466 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,837 Value ($000) $331 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,821 Value ($000) $254 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,850 Value ($000) $239 Avg Close $48.33 Range $44.15 - $51.23