JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $0 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,244 Value ($000) $0 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 693 Value ($000) $0 Avg Close $252.67 Range $200.22 - $289.84
Q4 2019
Shares 1,666 Value ($000) $232 Avg Close $108.67 Range $93.67 - $118.72
Q3 2018
Shares 2,513 Value ($000) $283 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,753 Value ($000) $287 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,705 Value ($000) $297 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,062 Value ($000) $327 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,863 Value ($000) $273 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,863 Value ($000) $261 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,549 Value ($000) $224 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,474 Value ($000) $213 Avg Close $59.89 Range $51.67 - $68.65