JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,297 Value ($000) $5,896 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,913 Value ($000) $5,650 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 24,335 Value ($000) $7,055 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 24,737 Value ($000) $6,068 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 26,368 Value ($000) $6,321 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 26,153 Value ($000) $5,506 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 26,468 Value ($000) $5,353 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 27,159 Value ($000) $5,440 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 30,148 Value ($000) $5,128 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 31,647 Value ($000) $4,589 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 39,708 Value ($000) $5,775 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 40,088 Value ($000) $5,224 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 38,830 Value ($000) $5 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 38,009 Value ($000) $3,972 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 36,277 Value ($000) $4,085 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 35,560 Value ($000) $5,631 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 35,560 Value ($000) $5,631 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 34,491 Value ($000) $5,646 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 33,599 Value ($000) $5,226 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 33,095 Value ($000) $5,038 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 27,228 Value ($000) $3,460 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 28,560 Value ($000) $2,749 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 29,808 Value ($000) $2,804 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 29,786 Value ($000) $2,682 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 24,056 Value ($000) $3,289 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 23,338 Value ($000) $2,747 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 21,869 Value ($000) $2,445 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 18,250 Value ($000) $1,847 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 8,265 Value ($000) $807 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,339 Value ($000) $602 Avg Close $92.63 Range $83.41 - $97.31
Q2 2017
Shares 5,306 Value ($000) $485 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,306 Value ($000) $466 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,306 Value ($000) $458 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 5,306 Value ($000) $353 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 6,102 Value ($000) $379 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 5,970 Value ($000) $353 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,608 Value ($000) $370 Avg Close $49.68 Range $44.66 - $52.67