JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,141 Value ($000) $8,423 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 30,424 Value ($000) $9,597 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 31,422 Value ($000) $9,110 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 32,750 Value ($000) $8,034 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 33,285 Value ($000) $7,979 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 33,936 Value ($000) $7,156 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 33,973 Value ($000) $6,871 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 35,985 Value ($000) $7,208 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 36,368 Value ($000) $6,186 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 35,837 Value ($000) $5,197 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 34,272 Value ($000) $4,985 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 34,998 Value ($000) $4,561 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 35,247 Value ($000) $4,727 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 33,079 Value ($000) $3,457 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 32,532 Value ($000) $3,663 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 31,357 Value ($000) $4,275 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 31,046 Value ($000) $4,916 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 30,621 Value ($000) $5,012 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 30,079 Value ($000) $4,678 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 30,042 Value ($000) $4,573 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 30,093 Value ($000) $3,824 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 30,010 Value ($000) $2,889 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 29,752 Value ($000) $2,798 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 28,593 Value ($000) $2,574 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 17,545 Value ($000) $2,446 Avg Close $108.67 Range $93.67 - $118.72
Q2 2018
Shares 6,803 Value ($000) $709 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,326 Value ($000) $696 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,771 Value ($000) $617 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,996 Value ($000) $573 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,042 Value ($000) $369 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,740 Value ($000) $504 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,812 Value ($000) $502 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 5,212 Value ($000) $347 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,875 Value ($000) $489 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 7,858 Value ($000) $465 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 6,008 Value ($000) $397 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 6,644 Value ($000) $405 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 6,935 Value ($000) $470 Avg Close $49.14 Range $44.89 - $52.55