JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,396 Value ($000) $5,928 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 25,245 Value ($000) $7,963 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 26,045 Value ($000) $7,551 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 29,789 Value ($000) $7,307 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,634 Value ($000) $4,706 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 40,142 Value ($000) $4,135 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 18,323 Value ($000) $3,670 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 18,323 Value ($000) $3,670 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,287 Value ($000) $3,111 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 17,881 Value ($000) $2,593 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 18,562 Value ($000) $2,700 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 18,651 Value ($000) $2,430 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 18,798 Value ($000) $2,521 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 18,216 Value ($000) $1,904 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 18,608 Value ($000) $2,095 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 18,663 Value ($000) $2,544 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 19,944 Value ($000) $3,158 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 20,703 Value ($000) $3,389 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 20,483 Value ($000) $3,186 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 19,844 Value ($000) $3,021 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 19,844 Value ($000) $2,522 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 19,599 Value ($000) $1,887 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 21,736 Value ($000) $2,044 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 24,178 Value ($000) $2,177 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 20,458 Value ($000) $2,852 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 20,374 Value ($000) $2,398 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 17,697 Value ($000) $1,979 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 16,913 Value ($000) $1,712 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 21,711 Value ($000) $2,120 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 22,601 Value ($000) $2,550 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 22,334 Value ($000) $2,327 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 23,828 Value ($000) $2,620 Avg Close $91.43 Range $83.98 - $96.37
Q3 2017
Shares 22,367 Value ($000) $2,136 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 22,134 Value ($000) $2,023 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 21,784 Value ($000) $1,914 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 21,784 Value ($000) $1,880 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 21,784 Value ($000) $1,476 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 22,384 Value ($000) $1,391 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 22,384 Value ($000) $1,292 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 21,384 Value ($000) $1,218 Avg Close $49.68 Range $44.66 - $52.67