JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $223 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 51 Value ($000) $16 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 51 Value ($000) $15 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 24 Value ($000) $6 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 24 Value ($000) $6 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 537 Value ($000) $113 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 537 Value ($000) $109 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,068 Value ($000) $414 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,568 Value ($000) $267 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,534 Value ($000) $222 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,534 Value ($000) $223 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,534 Value ($000) $200 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 24 Value ($000) $3 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 24 Value ($000) $3 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 48 Value ($000) $5 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 48 Value ($000) $7 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 48 Value ($000) $8 Avg Close $147.83 Range $136.71 - $155.72
Q1 2021
Shares 84 Value ($000) $13 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 84 Value ($000) $11 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 84 Value ($000) $8 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 94 Value ($000) $9 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 249 Value ($000) $22 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 84 Value ($000) $12 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 84 Value ($000) $10 Avg Close $95.08 Range $87.73 - $101.23
Q2 2018
Shares 159 Value ($000) $17 Avg Close $89.02 Range $83.70 - $93.47
Q3 2017
Shares 45 Value ($000) $4 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 45 Value ($000) $4 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 45 Value ($000) $4 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 45 Value ($000) $4 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 45 Value ($000) $3 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 45 Value ($000) $3 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 59 Value ($000) $3 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 59 Value ($000) $4 Avg Close $49.68 Range $44.66 - $52.67