JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,913 Value ($000) $8,027 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,523 Value ($000) $5,843 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 21,695 Value ($000) $6,290 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,083 Value ($000) $5,172 Avg Close $250.91 Range $220.72 - $275.86
Q1 2019
Shares 5,216 Value ($000) $528 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,216 Value ($000) $509 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 16,337 Value ($000) $1,843 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,216 Value ($000) $544 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,216 Value ($000) $574 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,216 Value ($000) $558 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,216 Value ($000) $498 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,907 Value ($000) $357 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,358 Value ($000) $383 Avg Close $69.68 Range $65.58 - $74.23