JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $704 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,801 Value ($000) $884 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,866 Value ($000) $831 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,866 Value ($000) $703 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,866 Value ($000) $687 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,976 Value ($000) $628 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,976 Value ($000) $602 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,976 Value ($000) $596 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,976 Value ($000) $506 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,946 Value ($000) $427 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,967 Value ($000) $432 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,867 Value ($000) $374 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,846 Value ($000) $382 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,846 Value ($000) $297 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,049 Value ($000) $343 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,052 Value ($000) $416 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,031 Value ($000) $480 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,031 Value ($000) $496 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,031 Value ($000) $471 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,031 Value ($000) $461 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,031 Value ($000) $385 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,031 Value ($000) $292 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,331 Value ($000) $407 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,331 Value ($000) $390 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,331 Value ($000) $604 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,731 Value ($000) $439 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,528 Value ($000) $394 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,528 Value ($000) $357 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,528 Value ($000) $344 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,528 Value ($000) $398 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,528 Value ($000) $368 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,646 Value ($000) $401 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,646 Value ($000) $390 Avg Close $81.33 Range $76.25 - $87.14
Q3 2016
Shares 3,796 Value ($000) $253 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,796 Value ($000) $236 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,996 Value ($000) $296 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,996 Value ($000) $330 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 4,996 Value ($000) $305 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,996 Value ($000) $339 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,996 Value ($000) $303 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,996 Value ($000) $313 Avg Close $44.70 Range $40.31 - $47.17