JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,414 Value ($000) $14,633 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 45,395 Value ($000) $14,319 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 45,612 Value ($000) $13,223 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 90,601 Value ($000) $22,224 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 43,960 Value ($000) $10,538 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 43,821 Value ($000) $9,240 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 43,793 Value ($000) $8,858 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 44,255 Value ($000) $8,864 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 44,299 Value ($000) $7,535 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 43,682 Value ($000) $6,335 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 43,742 Value ($000) $6,362 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 81,101 Value ($000) $10,568 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 81,171 Value ($000) $10,885 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 81,277 Value ($000) $8,493 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 57,361 Value ($000) $6,459 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 41,478 Value ($000) $5,654 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 41,365 Value ($000) $6,550 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 47,796 Value ($000) $7,824 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 46,251 Value ($000) $7,194 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 44,510 Value ($000) $6,776 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 45,365 Value ($000) $5,764 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 44,269 Value ($000) $4,262 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 43,946 Value ($000) $4,133 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 42,221 Value ($000) $3,801 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 41,769 Value ($000) $5,823 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 41,766 Value ($000) $4,915 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 73,474 Value ($000) $8,251 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 75,081 Value ($000) $7,600 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 74,263 Value ($000) $7,249 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 73,782 Value ($000) $8,326 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 74,366 Value ($000) $7,748 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 74,308 Value ($000) $8,171 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 70,599 Value ($000) $7,550 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 71,083 Value ($000) $6,789 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 71,490 Value ($000) $6,534 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 64,098 Value ($000) $5,630 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 60,124 Value ($000) $5,188 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 61,612 Value ($000) $4,102 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 66,750 Value ($000) $4,143 Avg Close $48.33 Range $44.15 - $51.23