JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,391 Value ($000) $14,626 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 45,555 Value ($000) $14,369 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 45,573 Value ($000) $13,212 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 43,992 Value ($000) $10,791 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 44,717 Value ($000) $10,719 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 45,924 Value ($000) $9,683 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 44,393 Value ($000) $8,979 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 45,018 Value ($000) $9,017 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 44,687 Value ($000) $7,601 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 42,799 Value ($000) $6,207 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 42,596 Value ($000) $6,195 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 42,715 Value ($000) $5,566 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 45,182 Value ($000) $6,059 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 43,554 Value ($000) $4,551 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 36,411 Value ($000) $4,100 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 33,542 Value ($000) $4,573 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 30,312 Value ($000) $4,800 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 27,867 Value ($000) $4,562 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 28,522 Value ($000) $4,436 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 28,263 Value ($000) $4,302 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 29,543 Value ($000) $3,754 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 28,962 Value ($000) $2,788 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 25,472 Value ($000) $2,396 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 25,029 Value ($000) $2,253 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 21,790 Value ($000) $3,037 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 21,867 Value ($000) $2,573 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 21,521 Value ($000) $2,406 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 19,442 Value ($000) $1,968 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 18,586 Value ($000) $1,814 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 17,715 Value ($000) $1,999 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 17,491 Value ($000) $1,823 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 17,661 Value ($000) $1,942 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 19,161 Value ($000) $2,049 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 16,203 Value ($000) $1,548 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 18,368 Value ($000) $1,679 Avg Close $68.54 Range $64.85 - $73.60