JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 38,568 Value ($000) $6,313 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 38,768 Value ($000) $6,030 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 39,223 Value ($000) $5,971 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 39,223 Value ($000) $4,984 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 37,333 Value ($000) $3,594 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 35,113 Value ($000) $3,303 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 34,508 Value ($000) $3,107 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 34,283 Value ($000) $4,779 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 34,524 Value ($000) $4,063 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 34,278 Value ($000) $3,832 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 33,631 Value ($000) $3,404 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 32,730 Value ($000) $3,195 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 30,940 Value ($000) $3,491 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 32,115 Value ($000) $3,346 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 32,340 Value ($000) $3,556 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 31,745 Value ($000) $3,395 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 31,020 Value ($000) $2,963 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 27,829 Value ($000) $2,544 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 27,179 Value ($000) $2,387 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 26,869 Value ($000) $2,319 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 28,219 Value ($000) $1,879 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 28,119 Value ($000) $1,747 Avg Close $48.33 Range $44.15 - $51.23

Q1 2014

Shares 27,419 Value ($000) $1,624 Avg Close $42.08 Range $39.47 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	38,568	$6,313	$140.29	$130.40 - $151.51
Q2 2021	38,768	$6,030	$139.74	$130.53 - $148.99
Q1 2021	39,223	$5,971	$127.25	$109.49 - $143.03
Q4 2020	39,223	$4,984	$98.14	$82.75 - $111.83
Q3 2020	37,333	$3,594	$85.44	$79.00 - $92.62
Q2 2020	35,113	$3,303	$81.74	$70.76 - $99.77
Q1 2020	34,508	$3,107	$103.61	$65.60 - $120.06
Q4 2019	34,283	$4,779	$108.67	$93.67 - $118.72
Q3 2019	34,524	$4,063	$95.08	$87.73 - $101.23
Q2 2019	34,278	$3,832	$92.02	$84.61 - $97.81
Q1 2019	33,631	$3,404	$85.34	$78.85 - $89.81
Q4 2018	32,730	$3,195	$87.53	$74.88 - $96.00
Q3 2018	30,940	$3,491	$92.63	$83.41 - $97.31
Q2 2018	32,115	$3,346	$89.02	$83.70 - $93.47
Q1 2018	32,340	$3,556	$91.43	$83.98 - $96.37
Q4 2017	31,745	$3,395	$81.33	$76.25 - $87.14
Q3 2017	31,020	$2,963	$73.66	$70.35 - $76.59
Q2 2017	27,829	$2,544	$68.54	$64.85 - $73.60
Q1 2017	27,179	$2,387	$69.68	$65.58 - $74.23
Q4 2016	26,869	$2,319	$59.89	$51.67 - $68.65
Q3 2016	28,219	$1,879	$50.85	$45.82 - $52.95
Q2 2016	28,119	$1,747	$48.33	$44.15 - $51.23
Q1 2014	27,419	$1,624	$42.08	$39.47 - $44.77