JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,703 Value ($000) $31,804 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 101,334 Value ($000) $31,964 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 101,311 Value ($000) $29,371 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 101,367 Value ($000) $24,865 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 107,146 Value ($000) $25,684 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 95,748 Value ($000) $20,189 Avg Close $204.96 Range $185.80 - $219.46
Q1 2024
Shares 93,760 Value ($000) $18,780 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 88,626 Value ($000) $15,075 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 87,926 Value ($000) $12,751 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 85,834 Value ($000) $12,484 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 78,085 Value ($000) $10,175 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 82,562 Value ($000) $11,072 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 78,313 Value ($000) $8,184 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 76,274 Value ($000) $8,589 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 72,159 Value ($000) $9,837 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 80,066 Value ($000) $12,678 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 94,088 Value ($000) $15,401 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 87,337 Value ($000) $13,719 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 79,981 Value ($000) $12,175 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 63,768 Value ($000) $8,103 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 11,113 Value ($000) $1,070 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12,411 Value ($000) $1,167 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 14,006 Value ($000) $1,261 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 15,953 Value ($000) $2,224 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 14,825 Value ($000) $1,744 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 14,558 Value ($000) $1,628 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 14,167 Value ($000) $1,434 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 18,097 Value ($000) $1,767 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 17,394 Value ($000) $1,963 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 15,586 Value ($000) $1,624 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 13,364 Value ($000) $1,470 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 9,822 Value ($000) $1,050 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 7,698 Value ($000) $735 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,713 Value ($000) $431 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,512 Value ($000) $221 Avg Close $69.68 Range $65.58 - $74.23
Q4 2015
Shares 14,477 Value ($000) $956 Avg Close $49.68 Range $44.66 - $52.67